일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 5,200 260 -4.76 5,500 5,500 5,170 79,428
08/12 5,460 140 +2.63 5,300 5,460 5,300 60,820
08/11 5,320 120 +2.31 5,190 5,320 5,150 152,706
08/10 5,200 50 +0.97 5,300 5,340 5,200 134,038
08/09 5,150 110 +2.18 5,040 5,230 5,040 101,569
08/08 5,040 40 +0.80 4,910 5,170 4,910 154,821
08/05 5,000 280 -5.30 5,110 5,200 4,995 170,692
08/04 5,280 190 -3.47 5,590 5,590 5,250 232,833
08/03 5,470 320 -5.53 5,840 5,900 5,460 186,077
08/02 5,790 190 +3.39 5,700 6,160 5,700 535,595
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로