일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 20,750 850 -3.94 20,350 22,500 20,300 2,099,230
09/11 21,600 850 +4.10 20,400 23,700 17,850 8,042,179
09/10 20,750 100 -0.48 20,900 21,200 20,400 308,943
09/09 20,850 600 -2.80 21,100 21,400 20,850 334,212
09/08 21,450 200 -0.92 21,550 21,850 21,400 272,167
09/07 21,650 100 -0.46 21,600 21,900 21,200 275,484
09/04 21,750 650 -2.90 21,550 21,850 21,450 462,696
09/03 22,400 350 +1.59 22,100 22,650 21,900 343,264
09/02 22,050 100 +0.46 22,100 22,250 21,850 238,863
09/01 21,950 250 -1.13 22,100 22,250 21,750 342,150
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로