일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 25,200 100 -0.40 24,950 25,400 24,500 934,855
05/19 25,300 1,750 +7.43 23,700 27,200 23,100 4,707,859
05/18 23,550 850 -3.48 24,450 24,500 23,350 503,183
05/15 24,400 600 +2.52 23,900 24,750 23,450 597,744
05/14 23,800 200 -0.83 24,000 24,450 23,500 534,825
05/13 24,000 1,100 -4.38 24,150 24,650 23,850 859,500
05/12 25,100 1,050 -4.02 26,550 27,050 24,500 1,285,075
05/11 26,150 1,500 +6.09 25,100 26,500 24,700 1,332,825
05/08 24,650 550 +2.28 24,400 25,300 24,200 782,401
05/07 24,100 0 0.00 24,100 24,550 23,750 442,973
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로