일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 23,200 800 -3.33 23,950 24,450 22,700 844,460
09/25 24,000 400 +1.69 24,050 24,500 23,450 646,510
09/24 23,600 1,900 -7.45 24,900 25,300 23,400 1,218,108
09/23 25,500 1,100 -4.14 27,400 27,600 25,500 1,385,275
09/22 26,600 600 +2.31 26,300 27,750 25,050 2,223,728
09/21 26,000 1,750 +7.22 23,850 28,850 23,400 5,998,349
09/18 24,250 450 +1.89 23,700 24,600 23,250 888,488
09/17 23,800 700 +3.03 22,900 24,500 22,300 1,752,113
09/16 23,100 250 -1.07 23,400 23,850 22,500 1,119,800
09/15 23,350 2,600 +12.53 21,250 24,600 20,700 2,682,854
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로