일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 24,250 650 +2.75 23,700 24,350 23,450 464,201
08/06 23,600 600 -2.48 24,300 24,300 23,500 456,407
08/05 24,200 700 -2.81 25,000 25,550 23,900 928,384
08/04 24,900 800 +3.32 24,300 25,000 23,650 842,220
08/03 24,100 1,000 +4.33 23,650 24,150 22,900 582,843
07/31 23,100 350 +1.54 23,000 23,550 22,850 430,969
07/30 22,750 850 -3.60 23,500 23,600 22,550 824,406
07/29 23,600 600 -2.48 24,200 24,200 23,500 568,974
07/28 24,200 600 -2.42 25,200 25,550 24,100 717,335
07/27 24,800 400 +1.64 24,650 25,100 24,100 661,791
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로