일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 35,300 1,600 -4.34 36,700 36,800 34,950 1,066,077
01/22 36,900 550 +1.51 36,100 37,850 36,000 703,590
01/21 36,350 2,000 -5.22 38,200 38,400 35,800 1,072,606
01/20 38,350 1,000 -2.54 39,350 40,000 38,200 913,926
01/17 39,350 2,100 +5.64 37,950 39,700 37,900 1,634,315
01/15 37,400 1,350 -3.48 38,200 38,750 37,050 916,032
01/14 38,750 50 -0.13 38,150 39,750 37,150 1,704,635
01/13 38,800 2,150 -5.25 41,450 41,900 38,700 1,713,576
01/10 40,950 700 +1.74 40,000 43,550 39,450 3,932,825
01/09 40,250 5,300 +15.16 36,250 40,250 36,050 2,647,382
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로