일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 4,720 130 -2.68 4,795 4,795 4,585 275,279
06/24 4,850 40 -0.82 4,900 4,945 4,825 192,095
06/23 4,890 60 -1.21 5,040 5,050 4,870 120,984
06/22 4,950 45 +0.92 4,920 5,060 4,910 199,712
06/19 4,905 5 +0.10 4,930 4,955 4,830 157,744
06/18 4,900 30 +0.62 4,870 4,955 4,835 142,098
06/17 4,870 10 -0.20 4,800 4,965 4,780 213,955
06/16 4,880 135 +2.85 4,830 4,905 4,810 268,130
06/15 4,745 285 -5.67 5,050 5,050 4,630 499,873
06/12 5,030 120 -2.33 4,800 5,040 4,800 499,004
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로