일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 5,150 30 +0.59 5,150 5,200 5,030 329,873
07/08 5,120 225 +4.60 4,890 5,310 4,800 1,103,966
07/07 4,895 210 +4.48 4,730 4,910 4,690 369,895
07/06 4,685 30 +0.64 4,675 4,685 4,615 118,644
07/03 4,655 5 +0.11 4,655 4,675 4,620 93,166
07/02 4,650 40 +0.87 4,660 4,690 4,620 51,273
07/01 4,610 5 -0.11 4,635 4,730 4,600 139,936
06/30 4,615 40 +0.87 4,625 4,640 4,575 111,187
06/29 4,575 85 -1.82 4,555 4,640 4,540 154,507
06/26 4,660 60 -1.27 4,740 4,765 4,615 186,610
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로