일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 5,150 50 -0.96 5,260 5,280 5,120 442,699
07/20 5,200 70 +1.36 5,180 5,270 5,120 479,882
07/17 5,130 80 +1.58 5,060 5,150 5,030 232,692
07/16 5,050 110 -2.13 5,190 5,220 5,000 358,945
07/15 5,160 215 +4.35 5,030 5,220 5,010 610,887
07/14 4,945 95 -1.88 5,010 5,040 4,935 214,546
07/13 5,040 10 +0.20 5,120 5,130 5,030 146,547
07/10 5,030 120 -2.33 5,200 5,220 5,010 352,488
07/09 5,150 30 +0.59 5,150 5,200 5,030 329,873
07/08 5,120 225 +4.60 4,890 5,310 4,800 1,103,966
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로