일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 8,720 340 +4.06 8,430 8,770 8,360 508,681
09/09 8,380 30 -0.36 8,320 8,580 8,280 259,051
09/08 8,410 340 -3.89 8,810 8,830 8,380 667,102
09/07 8,750 90 -1.02 8,840 8,840 8,560 432,162
09/06 8,840 170 +1.96 8,790 9,200 8,720 1,977,801
09/03 8,670 490 +5.99 8,270 8,680 8,200 1,038,491
09/02 8,180 0 0.00 8,180 8,260 8,120 277,418
09/01 8,180 50 +0.62 8,120 8,220 8,040 252,314
08/31 8,130 120 +1.50 7,960 8,130 7,880 330,325
08/30 8,010 70 -0.87 8,110 8,160 8,010 208,903
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로