일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 6,390 60 +0.95 6,340 6,490 6,100 1,311,083
07/31 6,330 140 -2.16 6,380 6,450 6,210 1,276,026
07/30 6,470 20 +0.31 6,450 6,850 6,450 2,334,600
07/29 6,450 70 -1.07 6,500 6,560 6,330 696,243
07/28 6,520 150 -2.25 6,630 6,890 6,360 2,147,913
07/27 6,670 70 +1.06 6,530 7,100 6,320 5,049,949
07/24 6,600 170 +2.64 6,330 6,660 6,180 5,259,620
07/23 6,430 1,290 +25.10 5,310 6,570 5,300 16,796,195
07/22 5,140 10 -0.19 5,130 5,240 5,070 451,553
07/21 5,150 50 -0.96 5,260 5,280 5,120 442,699
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로