일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 6,450 270 -4.02 6,400 6,520 6,370 601,292
09/03 6,720 0 0.00 6,720 6,800 6,670 388,234
09/02 6,720 270 +4.19 6,570 6,830 6,500 781,477
09/01 6,450 20 +0.31 6,500 6,650 6,410 394,867
08/31 6,430 160 -2.43 6,590 6,730 6,380 582,955
08/28 6,590 230 +3.62 6,410 6,780 6,270 1,366,940
08/27 6,360 100 +1.60 6,370 6,630 6,200 1,083,845
08/26 6,260 40 -0.63 6,310 6,410 6,130 598,367
08/25 6,300 240 +3.96 6,110 6,380 6,100 654,670
08/24 6,060 280 +4.84 5,700 6,100 5,590 581,371
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로