일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/09 8,360 310 -3.58 8,510 8,600 8,200 485,819
08/08 8,670 340 -3.77 8,700 9,030 8,650 319,625
08/05 9,010 490 -5.16 9,440 9,440 8,900 230,824
08/04 9,500 320 -3.26 10,050 10,100 9,400 360,727
08/03 9,820 530 -5.12 10,300 10,350 9,710 228,163
08/02 10,350 0 0.00 10,450 10,450 10,150 286,690
08/01 10,350 370 +3.71 9,960 10,350 9,880 226,960
07/29 9,980 10 +0.10 10,050 10,150 9,800 287,695
07/28 9,970 230 -2.25 10,350 10,450 9,970 364,330
07/27 10,200 500 +5.15 9,790 10,450 9,730 606,608
처음으로 371 372 373 374 375 376 377 378 끝으로