일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 7,800 200 -2.50 8,000 8,080 7,740 184,793
08/23 8,000 290 +3.76 7,710 8,030 7,660 312,052
08/22 7,710 100 +1.31 7,700 7,760 7,570 271,165
08/19 7,610 170 +2.28 7,330 7,770 7,140 892,603
08/18 7,440 570 -7.12 8,000 8,060 7,400 362,914
08/17 8,010 110 +1.39 7,830 8,070 7,810 318,225
08/16 7,900 390 -4.70 8,150 8,540 7,870 867,933
08/12 8,290 220 -2.59 8,510 8,510 8,140 436,662
08/11 8,510 290 -3.30 8,900 8,910 8,500 298,431
08/10 8,800 440 +5.26 8,590 9,500 8,540 803,276
처음으로 371 372 373 374 375 376 377 378 끝으로