일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 9,820 530 -5.12 10,300 10,350 9,710 228,163
08/02 10,350 0 0.00 10,450 10,450 10,150 286,690
08/01 10,350 370 +3.71 9,960 10,350 9,880 226,960
07/29 9,980 10 +0.10 10,050 10,150 9,800 287,695
07/28 9,970 230 -2.25 10,350 10,450 9,970 364,330
07/27 10,200 500 +5.15 9,790 10,450 9,730 606,608
07/26 9,700 120 +1.25 9,490 9,850 9,490 402,909
07/25 9,580 470 -4.68 9,800 9,800 9,390 703,458
07/22 10,050 400 -3.83 10,300 10,300 9,900 210,317
07/21 10,450 200 -1.88 10,550 10,850 10,200 325,176
처음으로 371 372 373 374 375 끝으로