일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 7,880 10 +0.13 7,810 7,950 7,770 118,833
09/21 7,870 400 -4.84 8,190 8,230 7,860 268,163
09/20 8,270 70 -0.84 8,400 8,480 8,170 275,574
09/16 8,340 370 +4.64 7,990 8,340 7,940 283,548
09/15 7,970 130 -1.60 8,080 8,250 7,880 228,680
09/14 8,100 280 +3.58 7,750 8,100 7,630 191,300
09/13 7,820 120 +1.56 7,850 8,050 7,790 140,279
09/12 7,700 50 +0.65 7,600 7,800 7,600 136,460
09/09 7,650 190 -2.42 7,800 7,880 7,630 152,727
09/08 7,840 320 -3.92 8,140 8,180 7,800 184,710
처음으로 371 372 373 374 375 376 377 378 끝으로