일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 8,070 130 -1.59 8,110 8,230 8,000 161,634
10/06 8,200 90 +1.11 8,130 8,400 8,100 349,653
10/05 8,110 20 -0.25 8,120 8,120 7,930 304,185
10/04 8,130 200 +2.52 7,950 8,190 7,930 248,282
09/30 7,930 190 +2.45 7,800 7,990 7,750 215,398
09/29 7,740 40 +0.52 7,650 7,800 7,650 136,805
09/28 7,700 90 +1.18 7,640 7,830 7,640 127,716
09/27 7,610 50 -0.65 7,610 7,720 7,590 139,037
09/26 7,660 20 +0.26 7,520 7,720 7,520 117,805
09/23 7,640 240 -3.05 7,890 7,930 7,640 215,077
처음으로 371 372 373 374 375 376 377 378 끝으로