일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 7,660 10 +0.13 7,540 7,730 7,500 117,802
10/20 7,650 50 +0.66 7,670 7,740 7,570 179,948
10/19 7,600 520 -6.40 8,070 8,080 7,550 213,595
10/18 8,120 10 +0.12 8,100 8,270 8,100 233,653
10/17 8,110 140 -1.70 8,300 8,310 8,060 211,231
10/14 8,250 110 -1.32 8,400 8,490 8,190 282,602
10/13 8,360 110 -1.30 8,410 8,530 8,230 289,306
10/12 8,470 130 -1.51 8,630 8,830 8,400 424,420
10/11 8,600 480 +5.91 8,200 8,740 8,150 746,933
10/10 8,120 50 +0.62 8,090 8,250 8,020 213,106
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로