일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 6,430 270 -4.03 6,710 6,800 6,370 553,448
01/30 6,700 370 -5.23 7,040 7,100 6,650 562,920
01/29 7,070 40 -0.56 7,210 7,230 7,060 247,241
01/28 7,110 350 -4.69 7,000 7,170 6,940 632,836
01/23 7,460 80 -1.06 7,540 7,540 7,390 321,464
01/22 7,540 110 +1.48 7,480 7,550 7,290 454,975
01/21 7,430 100 -1.33 7,440 7,550 7,390 291,431
01/20 7,530 120 -1.57 7,750 7,770 7,430 862,998
01/17 7,650 160 -2.05 7,980 8,000 7,620 1,180,603
01/15 7,570 90 +1.20 7,480 7,680 7,460 459,851
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로