일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 6,950 240 -3.34 7,020 7,180 6,950 621,469
02/20 7,190 160 -2.18 7,430 7,450 7,090 886,205
02/19 7,350 230 -3.03 7,600 7,640 7,090 1,478,648
02/18 7,580 130 -1.69 7,710 7,770 7,470 984,242
02/17 7,710 270 +3.63 7,670 7,800 7,480 2,318,954
02/14 7,440 560 +8.14 6,900 7,440 6,900 1,368,777
02/13 6,880 30 -0.43 7,030 7,090 6,840 516,102
02/12 6,910 90 +1.32 6,860 6,960 6,760 516,571
02/11 6,820 40 -0.58 6,850 6,850 6,650 518,747
02/10 6,860 250 +3.78 6,650 6,900 6,610 818,021
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로