일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 7,240 50 +0.70 7,290 7,470 7,210 565,592
09/29 7,000 90 +1.30 7,050 7,170 6,910 579,698
09/28 6,910 310 +4.70 6,720 6,930 6,720 374,756
09/25 6,600 20 -0.30 6,840 6,860 6,530 289,702
09/24 6,620 290 -4.20 6,690 6,980 6,610 464,506
09/23 6,910 200 +2.98 6,830 7,170 6,560 878,539
09/22 6,710 500 -6.93 7,100 7,130 6,640 1,005,851
09/21 7,210 420 -5.50 7,460 7,560 6,960 1,197,999
09/18 7,630 20 -0.26 7,820 8,170 7,530 3,936,937
09/17 7,650 200 +2.68 7,490 7,780 7,460 1,059,068
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로