일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 6,130 310 -4.81 6,270 6,300 5,940 763,577
02/27 6,440 380 -5.57 6,820 6,850 6,370 846,985
02/26 6,820 110 -1.59 6,680 6,850 6,600 672,235
02/25 6,930 440 +6.78 6,520 6,930 6,490 1,061,361
02/24 6,490 460 -6.62 6,670 6,840 6,450 805,723
02/21 6,950 240 -3.34 7,020 7,180 6,950 621,469
02/20 7,190 160 -2.18 7,430 7,450 7,090 886,205
02/19 7,350 230 -3.03 7,600 7,640 7,090 1,478,648
02/18 7,580 130 -1.69 7,710 7,770 7,470 984,242
02/17 7,710 270 +3.63 7,670 7,800 7,480 2,318,954
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로