일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 3,445 425 +14.07 3,050 3,500 3,040 1,049,979
03/19 3,020 825 -21.46 3,960 4,020 2,980 1,515,855
03/18 3,845 365 -8.67 4,300 4,340 3,845 687,576
03/17 4,210 40 -0.94 3,850 4,380 3,850 817,417
03/16 4,250 250 -5.56 4,550 4,765 4,250 818,005
03/13 4,500 600 -11.76 4,500 4,765 4,190 1,104,818
03/12 5,100 450 -8.11 5,480 5,510 5,010 659,911
03/11 5,550 290 -4.97 5,840 5,870 5,450 520,833
03/10 5,840 120 +2.10 5,600 5,880 5,540 560,099
03/09 5,720 560 -8.92 6,080 6,150 5,720 731,858
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로