일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 4,095 200 +5.13 4,085 4,180 3,895 827,050
03/26 3,895 265 +7.30 3,650 4,100 3,555 1,774,534
03/25 3,630 260 +7.72 3,535 3,725 3,500 968,765
03/24 3,370 260 +8.36 3,285 3,445 3,180 596,221
03/23 3,110 335 -9.72 3,130 3,250 3,025 566,445
03/20 3,445 425 +14.07 3,050 3,500 3,040 1,049,979
03/19 3,020 825 -21.46 3,960 4,020 2,980 1,515,855
03/18 3,845 365 -8.67 4,300 4,340 3,845 687,576
03/17 4,210 40 -0.94 3,850 4,380 3,850 817,417
03/16 4,250 250 -5.56 4,550 4,765 4,250 818,005
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로