일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 4,820 95 -1.93 4,955 4,990 4,460 624,309
04/09 4,915 155 +3.26 4,885 5,060 4,820 832,399
04/08 4,760 160 +3.48 4,640 4,905 4,480 705,683
04/07 4,600 190 +4.31 4,625 4,680 4,420 844,221
04/06 4,410 215 +5.13 4,250 4,475 4,205 910,301
04/03 4,195 10 +0.24 4,220 4,370 4,090 622,705
04/02 4,185 125 +3.08 4,085 4,230 3,970 663,269
04/01 4,060 90 -2.17 4,130 4,390 4,035 596,053
03/31 4,150 25 +0.61 4,295 4,295 4,080 616,988
03/30 4,125 30 +0.73 3,925 4,150 3,895 468,919
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로