일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 5,170 260 +5.30 4,935 5,200 4,920 1,226,299
05/06 4,910 200 +4.25 4,775 4,925 4,740 409,291
05/04 4,710 110 -2.28 4,745 4,840 4,695 280,022
04/29 4,820 10 +0.21 4,825 4,920 4,770 386,941
04/28 4,810 25 +0.52 4,800 4,920 4,765 484,635
04/27 4,785 175 +3.80 4,635 4,790 4,635 338,999
04/24 4,610 170 -3.56 4,745 4,795 4,600 421,912
04/23 4,780 25 -0.52 4,850 4,890 4,770 340,317
04/22 4,805 10 +0.21 4,710 4,820 4,620 240,931
04/21 4,795 120 -2.44 4,865 4,910 4,605 562,326
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로