일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 5,360 90 -1.65 5,490 5,500 5,350 329,806
06/05 5,450 30 -0.55 5,500 5,500 5,350 532,605
06/04 5,480 260 +4.98 5,280 5,530 5,220 1,415,123
06/03 5,220 10 +0.19 5,240 5,290 5,190 338,796
06/01 5,260 140 +2.73 5,120 5,270 5,120 200,047
05/29 5,120 30 -0.58 5,100 5,200 5,040 253,339
05/28 5,150 180 -3.38 5,400 5,410 5,030 513,715
05/27 5,330 10 -0.19 5,500 5,510 5,320 698,683
05/25 5,290 150 +2.92 5,230 5,450 5,230 798,412
05/22 5,140 160 -3.02 5,340 5,370 5,100 565,268
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로