일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 4,745 285 -5.67 5,050 5,050 4,630 499,873
06/12 5,030 120 -2.33 4,800 5,040 4,800 499,004
06/11 5,150 140 -2.65 5,310 5,340 5,110 425,427
06/10 5,290 130 -2.40 5,420 5,450 5,280 443,020
06/09 5,420 60 +1.12 5,420 5,560 5,350 846,126
06/08 5,360 90 -1.65 5,490 5,500 5,350 329,806
06/05 5,450 30 -0.55 5,500 5,500 5,350 532,605
06/04 5,480 260 +4.98 5,280 5,530 5,220 1,415,123
06/03 5,220 10 +0.19 5,240 5,290 5,190 338,796
06/01 5,260 140 +2.73 5,120 5,270 5,120 200,047
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로