일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 5,330 10 -0.19 5,500 5,510 5,320 698,683
05/25 5,290 150 +2.92 5,230 5,450 5,230 798,412
05/22 5,140 160 -3.02 5,340 5,370 5,100 565,268
05/21 5,300 80 -1.49 5,470 5,590 5,290 860,847
05/20 5,380 200 +3.86 5,130 5,390 5,130 836,232
05/19 5,180 200 +4.02 5,120 5,190 5,070 690,384
05/18 4,980 15 +0.30 4,970 4,990 4,810 340,592
05/15 4,965 10 +0.20 5,020 5,040 4,910 206,088
05/14 4,955 145 -2.84 5,080 5,080 4,930 322,729
05/13 5,100 50 +0.99 4,920 5,110 4,920 225,964
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로