일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 6,670 0 0.00 6,680 6,730 6,580 147,037
10/20 6,670 110 +1.68 6,520 6,740 6,450 284,650
10/19 6,560 190 -2.81 6,700 6,770 6,550 319,709
10/16 6,750 130 -1.89 6,920 6,940 6,440 526,019
10/15 6,880 290 -4.04 7,140 7,160 6,730 646,820
10/14 7,170 370 -4.91 7,530 7,530 7,170 526,250
10/13 7,540 200 +2.72 7,400 7,620 7,340 719,106
10/12 7,340 190 -2.52 7,630 7,650 7,290 552,058
10/08 7,530 0 0.00 7,700 7,830 7,500 1,112,497
10/07 7,530 290 +4.01 7,170 7,660 7,070 1,540,710
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로