일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 7,210 420 -5.50 7,460 7,560 6,960 1,197,999
09/18 7,630 20 -0.26 7,820 8,170 7,530 3,936,937
09/17 7,650 200 +2.68 7,490 7,780 7,460 1,059,068
09/16 7,450 150 +2.05 7,410 8,130 7,400 4,966,156
09/15 7,300 10 +0.14 7,320 7,430 7,070 599,893
09/14 7,290 100 -1.35 7,490 7,500 7,230 584,783
09/11 7,390 20 +0.27 7,280 7,690 7,270 985,943
09/10 7,370 60 -0.81 7,750 8,010 7,290 3,171,242
09/09 7,430 110 +1.50 7,150 7,540 7,010 2,447,859
09/08 7,320 940 +14.73 6,400 7,420 6,400 5,585,364
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로