일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 8,120 390 -4.58 8,550 8,610 8,100 658,732
11/25 8,510 30 -0.35 8,630 8,700 8,480 373,590
11/24 8,540 300 -3.39 8,900 9,030 8,450 848,867
11/23 8,840 740 -7.72 9,590 9,610 8,780 1,187,259
11/22 9,580 180 +1.91 9,500 9,650 9,270 833,327
11/19 9,400 130 +1.40 9,480 9,750 9,350 1,908,294
11/18 9,270 90 +0.98 9,210 9,550 8,980 1,238,871
11/17 9,180 70 -0.76 9,350 9,570 9,130 1,501,305
11/16 9,250 90 -0.96 9,140 9,370 9,010 1,189,783
11/15 9,340 510 +5.78 9,000 9,360 8,920 2,272,407
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로