일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 48,200 400 -0.82 48,450 49,000 48,200 1,002,597
01/15 49,150 900 +1.87 48,350 49,900 48,200 1,007,014
01/14 48,250 50 -0.10 48,350 48,650 47,700 1,292,799
01/13 48,300 150 -0.31 47,950 48,600 45,800 1,393,782
01/10 48,450 700 -1.42 49,150 49,500 48,050 1,291,988
01/09 49,150 2,250 -4.38 51,400 51,600 49,000 1,723,223
01/08 51,400 1,000 -1.91 52,000 52,000 50,800 506,742
01/07 52,400 1,000 +1.95 51,500 52,800 51,100 275,128
01/06 51,400 1,400 -2.65 52,000 52,100 50,800 339,613
01/03 52,800 500 +0.96 52,500 53,600 52,400 304,140
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로