일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 42,800 0 0.00 43,050 44,700 42,300 923,963
06/04 42,800 2,000 +4.90 41,250 43,200 40,850 1,144,284
06/03 40,800 1,300 +3.29 40,250 41,550 39,800 1,351,184
06/01 39,000 550 +1.43 38,000 39,350 37,900 452,759
05/29 38,450 1,000 +2.67 37,350 38,700 36,500 718,234
05/28 37,450 2,350 -5.90 40,300 40,300 37,250 922,656
05/27 39,800 3,500 +9.64 36,600 39,850 36,550 1,625,527
05/25 36,400 0 0.00 36,650 37,350 35,800 587,391
05/22 36,400 100 -0.27 36,600 37,200 36,000 582,730
05/21 36,500 0 0.00 37,550 37,600 35,400 933,872
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로