일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 4,355 30 -0.68 4,345 4,525 4,345 1,811,055
12/07 4,385 180 +4.28 4,365 4,500 4,295 5,283,947
12/06 4,205 70 +1.69 4,155 4,270 4,105 1,074,083
12/03 4,135 30 +0.73 4,140 4,145 4,055 374,937
12/02 4,105 100 +2.50 3,930 4,110 3,925 614,683
12/01 4,005 185 +4.84 3,815 4,055 3,745 924,614
11/30 3,820 270 -6.60 4,150 4,165 3,805 1,105,269
11/29 4,090 165 -3.88 3,965 4,195 3,965 1,125,871
11/26 4,255 270 -5.97 4,500 4,525 4,220 1,351,872
11/25 4,525 120 +2.72 4,425 4,575 4,405 1,228,433
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로