일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 2,125 115 -5.13 2,150 2,185 2,115 308,156
02/21 2,240 40 -1.75 2,280 2,300 2,240 238,402
02/20 2,280 15 -0.65 2,300 2,320 2,280 96,302
02/19 2,295 30 -1.29 2,325 2,340 2,275 173,242
02/18 2,325 0 0.00 2,315 2,350 2,305 143,487
02/17 2,325 15 -0.64 2,330 2,355 2,325 107,686
02/14 2,340 35 -1.47 2,365 2,375 2,340 116,291
02/13 2,375 5 +0.21 2,370 2,385 2,355 134,622
02/12 2,370 15 -0.63 2,400 2,400 2,340 210,123
02/11 2,385 5 +0.21 2,420 2,425 2,350 167,928
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로