일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 4,095 15 +0.37 4,185 4,290 4,070 6,975,380
08/10 4,080 35 +0.87 4,045 4,380 3,980 7,863,945
08/07 4,045 135 +3.45 3,940 4,070 3,905 4,025,003
08/06 3,910 40 -1.01 3,945 4,090 3,855 3,135,965
08/05 3,950 95 -2.35 4,030 4,065 3,935 2,052,389
08/04 4,045 100 +2.53 3,905 4,085 3,855 2,867,175
08/03 3,945 85 +2.20 3,940 3,965 3,800 1,843,767
07/31 3,860 10 +0.26 3,880 4,020 3,845 2,858,770
07/30 3,850 5 -0.13 3,825 3,945 3,785 2,041,589
07/29 3,855 35 +0.92 3,775 4,210 3,675 12,795,186
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로