일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 1,730 80 +4.85 1,665 1,745 1,665 270,823
04/03 1,650 20 -1.20 1,680 1,700 1,650 227,566
04/02 1,670 45 +2.77 1,615 1,670 1,530 179,682
04/01 1,625 15 -0.91 1,635 1,710 1,615 390,941
03/31 1,640 120 +7.89 1,525 1,820 1,525 1,435,111
03/30 1,520 40 +2.70 1,405 1,525 1,370 229,714
03/27 1,480 15 -1.00 1,540 1,565 1,430 299,192
03/26 1,495 45 +3.10 1,465 1,515 1,430 299,381
03/25 1,450 125 +9.43 1,375 1,450 1,375 323,897
03/24 1,325 120 +9.96 1,215 1,325 1,215 303,999
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로