일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 4,800 115 +2.45 4,610 4,805 4,600 70,752
02/24 4,685 325 -6.49 4,825 4,980 4,680 102,944
02/21 5,010 110 -2.15 5,060 5,140 5,010 48,627
02/20 5,120 110 -2.10 5,310 5,310 5,080 67,910
02/19 5,230 80 +1.55 5,170 5,260 5,100 78,776
02/18 5,150 130 -2.46 5,290 5,310 5,120 115,746
02/17 5,280 50 +0.96 5,230 5,280 5,150 95,103
02/14 5,230 130 +2.55 5,070 5,260 5,070 93,844
02/13 5,100 20 -0.39 5,110 5,270 5,080 194,441
02/12 5,120 50 -0.97 5,200 5,200 5,070 100,076
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로