일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 5,230 60 +1.16 5,190 5,250 5,170 252,012
09/02 5,170 110 -2.08 5,280 5,290 5,140 341,560
09/01 5,280 40 +0.76 5,200 5,280 5,160 359,736
08/31 5,240 50 +0.96 5,220 5,240 5,080 355,619
08/30 5,190 10 +0.19 5,220 5,320 5,180 374,300
08/27 5,180 30 +0.58 5,100 5,260 5,070 441,924
08/26 5,150 190 -3.56 5,420 5,430 5,150 822,717
08/25 5,340 70 -1.29 5,450 5,460 5,310 802,415
08/24 5,410 560 +11.55 4,920 6,040 4,920 8,916,908
08/23 4,850 185 +3.97 4,675 4,850 4,615 480,346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로