일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 5,160 60 +1.18 5,110 5,230 5,110 225,147
09/13 5,100 60 -1.16 5,150 5,220 5,060 241,103
09/10 5,160 60 +1.18 5,080 5,160 5,040 192,337
09/09 5,100 60 -1.16 5,210 5,210 5,100 254,224
09/08 5,160 70 -1.34 5,220 5,220 5,130 222,146
09/07 5,230 30 -0.57 5,310 5,310 5,180 240,834
09/06 5,260 30 +0.57 5,230 5,300 5,220 241,577
09/03 5,230 60 +1.16 5,190 5,250 5,170 252,012
09/02 5,170 110 -2.08 5,280 5,290 5,140 341,560
09/01 5,280 40 +0.76 5,200 5,280 5,160 359,736
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로