일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 4,795 125 -2.54 4,765 4,870 4,750 257,844
09/28 4,920 75 -1.50 4,975 5,000 4,905 232,392
09/27 4,995 15 -0.30 5,020 5,040 4,985 144,549
09/24 5,010 20 -0.40 5,200 5,200 5,000 226,923
09/23 5,030 10 +0.20 5,000 5,300 4,960 447,185
09/17 5,020 0 0.00 5,020 5,150 4,975 205,364
09/16 5,020 100 -1.95 5,110 5,140 5,000 226,801
09/15 5,120 40 -0.78 5,130 5,160 5,110 144,959
09/14 5,160 60 +1.18 5,110 5,230 5,110 225,147
09/13 5,100 60 -1.16 5,150 5,220 5,060 241,103
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로