일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/15 24,350 1,450 -5.62 25,300 25,400 24,050 286,624
04/14 25,800 1,200 -4.44 26,500 27,000 25,500 324,612
04/13 27,000 500 -1.82 27,900 27,900 27,000 264,257
04/12 27,500 1,100 +4.17 26,500 27,600 26,200 462,815
04/11 26,400 100 -0.38 27,000 27,550 26,400 465,987
04/08 26,500 1,100 +4.33 25,600 26,650 24,900 456,061
04/07 25,400 450 -1.74 26,300 26,500 25,350 403,897
04/06 25,850 150 -0.58 26,000 26,200 25,100 245,275
04/04 26,000 1,000 +4.00 25,050 26,300 24,400 445,715
04/01 25,000 900 +3.73 23,600 25,200 22,800 293,925
처음으로 411 412 413 414 415 416 끝으로