일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/21 25,900 1,100 -4.07 26,900 27,400 25,850 226,720
03/18 27,000 1,400 -4.93 28,150 28,800 27,000 287,931
03/17 28,400 1,650 -5.49 29,200 29,650 27,650 415,970
03/16 30,050 900 +3.09 29,550 30,850 29,200 766,404
03/15 29,150 50 -0.17 29,400 29,950 28,400 368,215
03/14 29,200 150 +0.52 30,200 31,200 29,200 571,547
03/11 29,050 3,100 +11.95 27,000 29,050 26,500 721,524
03/10 25,950 450 +1.76 25,600 26,500 25,400 170,856
03/09 25,500 450 -1.73 25,500 26,050 24,700 160,130
03/08 25,950 750 -2.81 26,500 27,100 24,900 227,483
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로