일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 4,695 85 +1.84 4,720 4,720 4,570 231,078
10/14 4,610 170 +3.83 4,430 4,625 4,430 252,225
10/13 4,440 105 +2.42 4,300 4,450 4,300 198,513
10/12 4,335 155 -3.45 4,470 4,470 4,280 197,131
10/08 4,490 55 +1.24 4,455 4,570 4,420 302,178
10/07 4,435 190 +4.48 4,200 4,450 4,200 266,067
10/06 4,245 175 -3.96 4,400 4,550 4,245 379,596
10/05 4,420 200 -4.33 4,550 4,590 4,375 460,928
10/01 4,620 180 -3.75 4,715 4,770 4,605 308,375
09/30 4,800 5 +0.10 4,765 4,835 4,755 136,609
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로