일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 4,780 0 0.00 4,780 4,970 4,750 237,978
10/29 4,780 140 -2.85 4,925 4,965 4,775 201,173
10/28 4,920 80 +1.65 4,840 5,030 4,790 510,437
10/27 4,840 80 -1.63 4,920 4,950 4,825 149,950
10/26 4,920 20 +0.41 4,875 4,980 4,875 192,525
10/25 4,900 55 +1.14 4,875 4,930 4,750 220,449
10/22 4,845 45 +0.94 4,865 4,865 4,750 152,485
10/21 4,800 70 -1.44 4,890 4,905 4,765 201,936
10/20 4,870 90 +1.88 4,815 4,960 4,815 456,705
10/19 4,780 65 +1.38 4,765 4,935 4,725 387,796
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로