일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 6,380 70 +1.11 6,310 6,510 6,310 2,220,897
04/08 6,310 90 -1.41 6,410 6,430 6,200 2,379,528
04/07 6,400 30 -0.47 6,440 6,540 6,380 2,429,433
04/06 6,430 240 -3.60 6,710 6,890 6,400 7,764,790
04/05 6,670 440 +7.06 6,340 6,720 6,310 15,898,082
04/02 6,230 30 +0.48 6,380 6,520 6,210 7,671,986
04/01 6,200 230 +3.85 6,050 6,590 5,970 15,120,525
03/31 5,970 70 -1.16 6,080 6,170 5,940 2,296,109
03/30 6,040 180 +3.07 5,790 6,150 5,780 3,984,580
03/29 5,860 140 -2.33 6,130 6,200 5,860 3,391,254
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로