일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 7,140 80 -1.11 7,280 7,360 7,120 2,004,853
04/21 7,220 110 -1.50 7,310 7,390 7,170 2,974,016
04/20 7,330 10 -0.14 7,400 7,540 7,300 4,142,074
04/19 7,340 230 +3.23 7,200 7,660 7,110 16,009,972
04/16 7,110 50 -0.70 7,250 7,410 7,110 4,843,761
04/15 7,160 330 -4.41 7,620 7,740 7,110 9,813,528
04/14 7,490 490 +7.00 7,010 7,490 6,800 22,796,614
04/13 7,000 90 +1.30 7,220 8,000 6,930 49,330,513
04/12 6,910 530 +8.31 6,450 6,910 6,400 13,156,095
04/09 6,380 70 +1.11 6,310 6,510 6,310 2,220,897
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로