일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 5,830 50 -0.85 6,050 6,190 5,750 15,240,636
11/15 5,880 1,350 +29.80 4,520 5,880 4,520 19,162,590
11/12 4,530 155 +3.54 4,395 4,545 4,395 152,511
11/11 4,375 120 -2.67 4,430 4,525 4,345 243,921
11/10 4,495 135 -2.92 4,590 4,625 4,450 221,819
11/09 4,630 30 -0.64 4,640 4,735 4,595 191,317
11/08 4,660 60 -1.27 4,720 4,750 4,590 236,077
11/05 4,720 5 -0.11 4,800 4,880 4,705 273,643
11/04 4,725 80 -1.66 4,845 4,900 4,715 191,743
11/03 4,805 90 -1.84 4,935 4,955 4,775 185,871
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로