일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 6,670 160 +2.46 6,510 6,900 6,320 1,837,215
05/03 6,510 210 -3.13 6,680 6,760 6,500 1,096,507
04/30 6,720 110 -1.61 6,880 6,900 6,620 1,370,521
04/29 6,830 140 -2.01 6,970 7,100 6,830 1,541,529
04/28 6,970 220 -3.06 7,210 7,220 6,940 1,982,968
04/27 7,190 190 -2.57 7,380 7,380 7,140 2,307,767
04/26 7,380 380 +5.43 7,150 7,580 7,070 11,046,370
04/23 7,000 140 -1.96 7,100 7,100 6,880 1,918,397
04/22 7,140 80 -1.11 7,280 7,360 7,120 2,004,853
04/21 7,220 110 -1.50 7,310 7,390 7,170 2,974,016
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로