일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 6,390 10 -0.16 6,400 6,490 6,330 725,190
05/18 6,400 170 -2.59 6,290 6,440 6,110 1,860,552
05/17 6,570 70 -1.05 6,640 6,920 6,560 2,024,691
05/14 6,640 60 -0.90 6,810 6,830 6,620 801,749
05/13 6,700 90 -1.33 6,610 6,950 6,550 1,413,935
05/12 6,790 90 +1.34 6,730 6,840 6,480 1,162,539
05/11 6,700 140 -2.05 6,840 6,850 6,680 854,918
05/10 6,840 70 +1.03 6,830 6,970 6,700 1,424,900
05/07 6,770 80 -1.17 6,910 6,930 6,750 973,596
05/06 6,850 180 +2.70 6,680 7,150 6,630 2,407,676
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로