일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 6,300 80 +1.29 6,210 6,460 6,210 1,579,861
06/02 6,220 20 +0.32 6,220 6,420 6,160 1,062,284
06/01 6,200 150 +2.48 6,100 6,250 6,060 944,869
05/31 6,050 40 -0.66 6,130 6,140 6,010 534,155
05/28 6,090 30 +0.50 6,060 6,130 6,010 638,147
05/27 6,060 60 -0.98 6,120 6,120 5,910 908,841
05/26 6,120 120 -1.92 6,240 6,260 6,050 1,132,134
05/25 6,240 20 -0.32 6,280 6,370 6,190 717,353
05/24 6,260 190 -2.95 6,480 6,530 6,220 670,959
05/21 6,450 60 +0.94 6,400 6,720 6,400 2,663,159
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로