일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 6,210 20 -0.32 6,170 6,240 6,150 426,589
06/18 6,230 70 +1.14 6,200 6,310 6,180 852,055
06/17 6,160 20 -0.32 6,150 6,220 6,120 374,801
06/16 6,180 20 +0.32 6,180 6,360 6,150 812,622
06/15 6,160 0 0.00 6,250 6,280 6,150 484,882
06/14 6,160 70 +1.15 6,110 6,350 6,040 1,804,897
06/11 6,090 10 +0.16 6,120 6,130 6,060 319,003
06/10 6,080 0 0.00 6,080 6,190 5,990 551,584
06/09 6,080 30 -0.49 6,110 6,150 6,040 585,434
06/08 6,110 80 -1.29 6,210 6,210 6,080 397,350
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로