일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 5,940 120 +2.06 5,820 6,100 5,820 906,275
08/02 5,820 10 +0.17 5,810 5,900 5,780 235,961
07/30 5,810 90 -1.53 5,900 5,930 5,810 200,469
07/29 5,900 10 +0.17 5,920 5,950 5,880 156,712
07/28 5,890 100 -1.67 5,990 6,080 5,890 402,623
07/27 5,990 70 +1.18 5,930 6,130 5,930 511,295
07/26 5,920 120 -1.99 6,100 6,110 5,910 322,376
07/23 6,040 20 -0.33 6,070 6,150 6,010 452,351
07/22 6,060 260 +4.48 5,800 6,150 5,800 1,753,538
07/21 5,800 90 -1.53 5,900 6,010 5,800 483,021
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로