일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 6,000 100 -1.64 6,090 6,090 5,990 676,717
07/01 6,100 80 -1.29 6,190 6,200 6,080 465,072
06/30 6,180 0 0.00 6,190 6,220 6,150 430,062
06/29 6,180 30 -0.48 6,240 6,250 6,170 403,563
06/28 6,210 0 0.00 6,230 6,260 6,170 375,380
06/25 6,210 20 +0.32 6,200 6,280 6,180 405,080
06/24 6,190 10 +0.16 6,180 6,400 6,180 917,050
06/23 6,180 60 -0.96 6,240 6,260 6,170 483,578
06/22 6,240 30 +0.48 6,290 6,290 6,170 490,113
06/21 6,210 20 -0.32 6,170 6,240 6,150 426,589
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로