일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 5,920 20 -0.34 5,940 6,040 5,810 497,611
07/16 5,940 50 -0.83 5,940 6,100 5,870 350,234
07/15 5,990 30 +0.50 5,900 6,020 5,900 283,845
07/14 5,960 30 -0.50 5,990 6,020 5,930 243,781
07/13 5,990 90 +1.53 6,000 6,120 5,900 634,126
07/12 5,900 20 +0.34 5,920 5,960 5,880 247,125
07/09 5,880 150 -2.49 5,940 5,990 5,810 523,874
07/08 6,030 20 -0.33 6,060 6,240 5,920 1,217,810
07/07 6,050 20 -0.33 6,070 6,100 6,010 394,696
07/06 6,070 80 +1.34 6,010 6,150 6,010 577,895
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로