일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 5,790 210 -3.50 5,750 5,920 5,610 3,091,069
11/26 6,000 450 -6.98 6,470 6,540 5,980 4,424,601
11/25 6,450 240 +3.86 6,340 6,490 6,200 5,389,443
11/24 6,210 220 -3.42 6,570 6,720 6,190 7,274,775
11/23 6,430 360 -5.30 6,790 7,000 6,330 10,747,275
11/22 6,790 1,060 +18.50 5,790 7,160 5,790 58,268,961
11/19 5,730 150 -2.55 5,820 6,370 5,670 13,723,565
11/18 5,880 30 +0.51 5,780 5,910 5,670 3,470,936
11/17 5,850 20 +0.34 5,790 5,880 5,630 4,469,045
11/16 5,830 50 -0.85 6,050 6,190 5,750 15,240,636
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로